We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 14.00 | 18.30 | 18.20 | 0.00 % | 0 | 1 |
| 180.00 | 10.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.80 | 9.50 | 7.46 | 0.00 % | 0 | 63 |
| 190.00 | 3.50 | 7.90 | 8.33 | 0.00 % | 0 | 3 |
| 195.00 | 1.00 | 4.50 | 4.12 | 0.00 % | 0 | 6 |
| 200.00 | 0.05 | 4.80 | 6.59 | 0.00 % | 0 | 1 |
| 210.00 | 0.25 | 1.55 | 0.45 | 0.00 % | 0 | 29 |
| 220.00 | 3.50 | 4.80 | 3.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 2.30 | 4.80 | 2.30 | 0.00 % | 0 | 2 |
| 170.00 | 0.05 | 5.00 | 6.29 | 0.00 % | 0 | 1 |
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.50 | 4.90 | 5.62 | 0.00 % | 0 | 12 |
| 185.00 | 2.00 | 5.00 | 4.15 | 0.00 % | 0 | 21 |
| 190.00 | 4.00 | 8.30 | 13.60 | 0.00 % | 0 | 10 |
| 195.00 | 7.60 | 10.40 | 11.40 | 0.00 % | 0 | 35 |
| 200.00 | 10.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.10 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
