We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.10 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 14.10 | 15.90 | 15.50 | -24.76 % | 30 | 54 |
| 47.50 | 13.10 | 13.70 | 29.75 | 0.00 % | 0 | 20 |
| 50.00 | 10.60 | 12.90 | 21.90 | 0.00 % | 0 | 9 |
| 55.00 | 6.30 | 6.80 | 5.30 | -42.70 % | 4 | 2 |
| 57.50 | 4.60 | 4.90 | 3.90 | -76.48 % | 35 | 10 |
| 60.00 | 3.20 | 3.30 | 3.15 | -31.52 % | 149 | 53 |
| 62.50 | 1.00 | 2.60 | 2.00 | -35.06 % | 77 | 253 |
| 65.00 | 1.15 | 1.35 | 1.05 | -47.24 % | 62 | 1,124 |
| 67.50 | 0.60 | 0.80 | 0.60 | -52.00 % | 18 | 683 |
| 70.00 | 0.30 | 0.45 | 0.35 | -52.70 % | 60 | 443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.70 | 0.10 | 100.00 % | 20 | 1 |
| 47.50 | 0.20 | 0.60 | 0.20 | 566.67 % | 6 | 1 |
| 50.00 | 0.15 | 0.30 | 0.50 | 150.00 % | 21 | 1,033 |
| 55.00 | 0.80 | 0.95 | 0.95 | 37.68 % | 122 | 350 |
| 57.50 | 1.00 | 1.60 | 1.55 | 20.16 % | 84 | 36 |
| 60.00 | 1.90 | 2.60 | 2.71 | 36.18 % | 175 | 412 |
| 62.50 | 3.70 | 3.90 | 4.05 | 28.98 % | 137 | 7,298 |
| 65.00 | 5.30 | 5.70 | 7.06 | 56.89 % | 53 | 600 |
| 67.50 | 7.30 | 7.70 | 7.92 | 23.75 % | 55 | 1,035 |
| 70.00 | 9.10 | 9.90 | 10.26 | 41.91 % | 202 | 1,411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
