We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.00 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 41 | Day's Range | 11.20 - 11.20 |
| Open | 11.20 | Prev Close | 13.36 | Last Trade | 2/24/2025 09:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 13.00 | 13.50 | 11.20 | -16.17 % | 1 | 41 |
| 62.50 | 9.60 | 11.20 | 11.95 | 0.00 % | 0 | 222 |
| 65.00 | 8.70 | 9.20 | 8.95 | 24.31 % | 3 | 229 |
| 67.50 | 6.80 | 7.90 | 6.56 | 17.14 % | 1 | 138 |
| 70.00 | 5.20 | 5.50 | 5.50 | 37.50 % | 99 | 236 |
| 72.50 | 3.80 | 4.10 | 4.10 | 32.26 % | 151 | 1,658 |
| 75.00 | 2.65 | 3.00 | 2.95 | 44.61 % | 5,375 | 12,672 |
| 77.50 | 1.80 | 2.05 | 1.95 | 41.30 % | 279 | 18,344 |
| 80.00 | 1.30 | 1.50 | 1.46 | 62.22 % | 208 | 1,388 |
| 82.50 | 0.80 | 1.00 | 0.95 | 41.79 % | 70 | 3,219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.45 | 0.65 | 0.50 | -48.98 % | 20 | 61 |
| 62.50 | 0.80 | 0.95 | 1.10 | -14.06 % | 3 | 7,653 |
| 65.00 | 1.20 | 1.30 | 1.21 | -34.59 % | 50 | 250 |
| 67.50 | 1.60 | 2.00 | 1.88 | -31.64 % | 15 | 1,019 |
| 70.00 | 2.65 | 2.85 | 2.65 | -30.26 % | 152 | 1,312 |
| 72.50 | 3.70 | 4.00 | 3.80 | -27.62 % | 182 | 286 |
| 75.00 | 5.10 | 5.40 | 5.00 | -25.48 % | 128 | 310 |
| 77.50 | 6.70 | 7.10 | 8.64 | 0.00 % | 0 | 76 |
| 80.00 | 8.50 | 9.00 | 10.20 | 57.65 % | 1 | 6 |
| 82.50 | 10.60 | 11.10 | 7.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
