We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 72 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 146 | Day's Range | 1.44 - 1.61 |
| Open | 1.60 | Prev Close | 1.45 | Last Trade | 1/17/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.75 | 3.10 | 3.17 | 1.93 % | 7 | 17 |
| 35.00 | 2.50 | 3.60 | 2.75 | 2.61 % | 10 | 470 |
| 35.50 | 2.15 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.75 | 2.10 | 2.12 | 0.95 % | 6 | 140 |
| 36.50 | 1.55 | 1.80 | 1.85 | 5.71 % | 6 | 27 |
| 37.00 | 1.25 | 1.50 | 1.44 | -0.69 % | 72 | 146 |
| 37.50 | 0.35 | 1.35 | 1.15 | -3.36 % | 114 | 215 |
| 38.00 | 0.85 | 1.05 | 1.05 | 3.96 % | 405 | 162 |
| 38.50 | 0.70 | 1.15 | 0.80 | 8.11 % | 34 | 122 |
| 39.00 | 0.65 | 1.10 | 0.70 | 12.90 % | 204 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.40 | 1.15 | 0.30 | 0.00 % | 21 | 76 |
| 35.00 | 0.50 | 1.30 | 0.55 | 34.15 % | 16 | 77 |
| 35.50 | 0.65 | 1.45 | 0.75 | 25.00 % | 19 | 34 |
| 36.00 | 0.85 | 1.45 | 0.91 | 21.33 % | 558 | 56 |
| 36.50 | 1.05 | 1.85 | 0.90 | 0.00 % | 0 | 25 |
| 37.00 | 1.30 | 2.10 | 1.27 | 15.45 % | 43 | 50 |
| 37.50 | 1.60 | 2.25 | 1.24 | -14.48 % | 15 | 8 |
| 38.00 | 1.90 | 2.55 | 1.75 | -39.66 % | 2,154 | 2 |
| 38.50 | 2.20 | 3.20 | 1.85 | 0.00 % | 8 | 0 |
| 39.00 | 1.85 | 3.60 | 2.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
