We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 32 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 42 | Day's Range | 0.05 - 0.32 |
| Open | 0.05 | Prev Close | 0.34 | Last Trade | 2/24/2025 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.40 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.45 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.70 | 0.85 | 1.45 | 0.00 % | 0 | 2 |
| 15.00 | 0.20 | 0.30 | 0.30 | -11.76 % | 32 | 42 |
| 16.00 | 0.05 | 0.15 | 0.05 | -64.29 % | 3 | 69 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 2 |
| 14.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 24 |
| 15.00 | 0.65 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.40 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.25 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
