We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.95 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.75 | 5.50 | 7.70 | 6.55 | 101.54 % | 5 | 49 |
| 110.00 | 4.60 | 6.80 | 4.75 | 144.85 % | 135 | 457 |
| 111.25 | 3.10 | 4.80 | 3.52 | 220.00 % | 122 | 274 |
| 112.50 | 1.85 | 3.60 | 2.28 | 212.33 % | 346 | 366 |
| 113.75 | 1.05 | 1.95 | 1.32 | 300.00 % | 555 | 517 |
| 115.00 | 0.20 | 0.40 | 0.29 | 93.33 % | 863 | 1,858 |
| 116.25 | 0.05 | 0.05 | 0.03 | -40.00 % | 55 | 340 |
| 117.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 109 | 518 |
| 118.75 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 207 |
| 120.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 24 | 526 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.75 | 0.05 | 0.10 | 0.05 | -66.67 % | 88 | 322 |
| 110.00 | 0.05 | 0.05 | 0.03 | -92.50 % | 133 | 352 |
| 111.25 | 0.05 | 0.05 | 0.03 | -95.71 % | 72 | 278 |
| 112.50 | 0.05 | 0.05 | 0.05 | -96.30 % | 666 | 830 |
| 113.75 | 0.05 | 0.10 | 0.01 | -99.56 % | 480 | 504 |
| 115.00 | 0.15 | 0.15 | 0.15 | -95.43 % | 1,695 | 1,771 |
| 116.25 | 0.65 | 1.70 | 1.63 | -65.32 % | 49 | 57 |
| 117.50 | 1.65 | 3.00 | 2.34 | -60.27 % | 18 | 28 |
| 118.75 | 2.95 | 4.50 | 4.74 | 0.00 % | 0 | 0 |
| 120.00 | 4.30 | 6.10 | 5.15 | -17.73 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
