ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

APTV Aptiv PLC

61.16
-0.17 (-0.28%)
Jan 17 2025 - Closed
Delayed by 15 minutes

APTV Jan 17 2025 40 Put

0.40 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date Jan 17 2025
Offer 1.35 Open Interest 29 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

APTV Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.5011.8014.200.000.00 %00
50.0010.9011.5011.1916.56 %258
52.508.409.008.400.00 %094
55.006.006.406.250.81 %1317
57.502.403.903.67-2.91 %42,774
60.000.101.401.23-18.00 %75779
62.500.050.100.05-75.00 %132,393
65.000.050.050.02-60.00 %97,391
67.500.150.150.150.00 %02,970
70.000.100.050.03-70.00 %72,532

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.090.250.090.00 %05,051
50.000.070.200.070.00 %0957
52.500.110.050.110.00 %0724
55.000.030.050.030.00 %01,458
57.500.060.250.060.00 %02,770
60.000.060.300.060.00 %01,238
62.500.052.600.90-30.77 %4306
65.003.305.703.7051.02 %92,955
67.505.107.506.300.00 %251,157
70.007.6010.008.810.00 %020