We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 15 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 0 | Day's Range | 0.08 - 0.20 |
| Open | 0.08 | Prev Close | 0.00 | Last Trade | 11/22/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.70 | 6.30 | 4.80 | 0.00 % | 0 | 0 |
| 8.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.80 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.80 | 2.60 | 2.06 | -33.55 % | 2 | 2 |
| 11.00 | 1.00 | 1.45 | 1.25 | 0.00 % | 0 | 3 |
| 12.00 | 0.60 | 1.25 | 0.55 | 0.00 % | 0 | 124 |
| 13.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 179 |
| 14.00 | 0.00 | 0.20 | 0.20 | 0.00 % | 15 | 0 |
| 15.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 31 |
| 11.00 | 0.60 | 0.50 | 0.32 | -46.67 % | 1 | 7 |
| 12.00 | 0.35 | 0.85 | 1.12 | 0.00 % | 0 | 43 |
| 13.00 | 0.95 | 1.50 | 1.91 | 0.00 % | 0 | 164 |
| 14.00 | 1.75 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
