We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 32.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.20 | 26.90 | 31.42 | 0.00 % | 0 | 7 |
| 65.00 | 19.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.00 | 16.30 | 20.26 | 0.00 % | 0 | 40 |
| 75.00 | 9.20 | 11.20 | 8.38 | 0.00 % | 0 | 5 |
| 80.00 | 3.20 | 5.60 | 5.00 | 44.09 % | 3 | 25 |
| 85.00 | 0.15 | 1.70 | 0.01 | -97.22 % | 37 | 118 |
| 90.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 24 | 304 |
| 95.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 278 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 194 |
| 105.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 361 |
| 65.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 49 |
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 185 |
| 75.00 | 0.18 | 0.20 | 0.10 | -44.44 % | 6 | 140 |
| 80.00 | 0.13 | 0.25 | 0.05 | -61.54 % | 55 | 340 |
| 85.00 | 0.05 | 1.10 | 0.05 | -97.14 % | 56 | 233 |
| 90.00 | 3.70 | 6.10 | 5.08 | -24.07 % | 5 | 120 |
| 95.00 | 8.70 | 11.40 | 13.80 | 0.00 % | 0 | 89 |
| 100.00 | 14.10 | 16.40 | 17.36 | 0.00 % | 0 | 67 |
| 105.00 | 19.10 | 21.20 | 12.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
