We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 67.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 70.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.10 | 23.00 | 15.70 | 0.00 % | 0 | 3 |
| 175.00 | 15.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.50 | 12.10 | 14.60 | 0.00 % | 0 | 1 |
| 185.00 | 4.90 | 7.00 | 5.30 | 0.00 % | 0 | 10 |
| 190.00 | 0.20 | 3.00 | 2.70 | 100.00 % | 1 | 27 |
| 195.00 | 0.05 | 0.70 | 0.20 | 0.00 % | 0 | 26 |
| 200.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 135 |
| 210.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 121 |
| 220.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 2 |
| 170.00 | 1.25 | 0.25 | 1.25 | 0.00 % | 0 | 3 |
| 175.00 | 1.05 | 0.25 | 1.05 | 0.00 % | 0 | 2 |
| 180.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 44 |
| 185.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 29 |
| 190.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 4,359 |
| 195.00 | 2.65 | 5.50 | 5.12 | 0.00 % | 0 | 37 |
| 200.00 | 7.90 | 9.60 | 7.00 | -20.45 % | 1 | 59 |
| 210.00 | 17.10 | 20.90 | 18.75 | 25.67 % | 2 | 4 |
| 220.00 | 27.00 | 30.80 | 24.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
