We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 48 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 480 | Day's Range | 0.35 - 0.45 |
| Open | 0.40 | Prev Close | 0.40 | Last Trade | 2/24/2025 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.90 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 10.50 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 8.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 5.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.90 | 3.30 | 4.70 | 0.00 % | 0 | 2 |
| 20.00 | 0.95 | 1.05 | 0.89 | -6.32 % | 20 | 6,090 |
| 22.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 208 | 577 |
| 25.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 93 |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 1 |
| 12.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 140 |
| 20.00 | 0.30 | 0.35 | 0.38 | -5.00 % | 48 | 480 |
| 22.50 | 1.80 | 2.25 | 1.85 | 0.00 % | 0 | 5 |
| 25.00 | 4.30 | 4.50 | 4.18 | 0.00 % | 0 | 0 |
| 27.50 | 6.70 | 7.20 | 7.27 | 0.00 % | 0 | 0 |
| 30.00 | 9.30 | 9.70 | 9.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
