We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 10.10 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.70 | 10.60 | 8.90 | 0.00 % | 0 | 3 |
| 42.50 | 6.00 | 8.40 | 6.01 | -7.54 % | 3 | 149 |
| 45.00 | 3.50 | 6.10 | 4.40 | 0.00 % | 0 | 3 |
| 47.50 | 1.30 | 5.00 | 1.90 | 0.00 % | 0 | 49 |
| 50.00 | 0.85 | 1.00 | 0.90 | 40.62 % | 4 | 112 |
| 52.50 | 0.25 | 0.30 | 0.60 | 0.00 % | 0 | 40 |
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 37.50 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 5 |
| 40.00 | 0.05 | 0.15 | 0.05 | -77.27 % | 1 | 3 |
| 42.50 | 0.10 | 0.25 | 0.51 | 0.00 % | 0 | 4 |
| 45.00 | 0.40 | 0.50 | 0.50 | -35.06 % | 1 | 8 |
| 47.50 | 1.05 | 1.15 | 1.15 | -10.16 % | 16 | 114 |
| 50.00 | 2.15 | 2.45 | 2.50 | 0.00 % | 0 | 4 |
| 52.50 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.90 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 8.20 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
