We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.00 | 6.30 | 4.20 | 0.00 % | 0 | 10 |
| 45.00 | 3.10 | 5.30 | 5.00 | 0.00 % | 0 | 6 |
| 46.00 | 3.10 | 3.30 | 3.50 | -12.50 % | 113 | 116 |
| 47.00 | 2.15 | 2.35 | 2.25 | -25.00 % | 2 | 17 |
| 48.00 | 1.30 | 1.40 | 1.70 | 21.43 % | 1 | 217 |
| 49.00 | 0.55 | 0.65 | 0.80 | 45.45 % | 3 | 73 |
| 50.00 | 0.15 | 0.25 | 0.20 | -63.64 % | 25 | 310 |
| 51.00 | 0.05 | 0.15 | 0.06 | -60.00 % | 3 | 124 |
| 52.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 238 |
| 53.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 124 |
| 45.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 203 |
| 46.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 101 |
| 47.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 2 | 225 |
| 48.00 | 0.10 | 1.00 | 0.12 | 20.00 % | 20 | 106 |
| 49.00 | 0.35 | 0.45 | 0.33 | 57.14 % | 187 | 108 |
| 50.00 | 0.90 | 1.05 | 0.91 | 13.75 % | 3 | 126 |
| 51.00 | 1.70 | 1.95 | 1.87 | 55.83 % | 4 | 31 |
| 52.00 | 1.70 | 3.10 | 5.55 | 0.00 % | 0 | 0 |
| 53.00 | 3.30 | 4.50 | 1.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
