We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 8 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 16 | Day's Range | 5.80 - 6.52 |
| Open | 6.07 | Prev Close | 5.30 | Last Trade | 11/15/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 13.50 | 15.30 | 14.00 | -12.50 % | 3 | 19 |
| 260.00 | 11.50 | 14.00 | 12.94 | 25.39 % | 1 | 143 |
| 262.50 | 9.50 | 11.50 | 10.30 | 0.00 % | 0 | 20 |
| 265.00 | 9.00 | 9.60 | 9.80 | -5.95 % | 3 | 14 |
| 267.50 | 7.60 | 8.20 | 8.58 | -37.83 % | 7 | 13 |
| 270.00 | 6.20 | 7.20 | 7.00 | -9.09 % | 5 | 25 |
| 272.50 | 4.90 | 6.00 | 5.80 | -22.15 % | 7 | 13 |
| 275.00 | 2.90 | 5.20 | 4.25 | -36.57 % | 1 | 12 |
| 277.50 | 2.30 | 4.00 | 3.90 | -13.33 % | 10 | 274 |
| 280.00 | 2.35 | 3.40 | 2.65 | -48.34 % | 10 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 2.20 | 3.90 | 2.65 | 82.76 % | 10 | 20 |
| 260.00 | 2.50 | 4.80 | 3.30 | -2.65 % | 5 | 64 |
| 262.50 | 3.70 | 5.70 | 7.80 | 0.00 % | 0 | 12 |
| 265.00 | 4.80 | 5.30 | 4.80 | 37.14 % | 3 | 5 |
| 267.50 | 5.80 | 6.50 | 5.80 | 9.43 % | 7 | 16 |
| 270.00 | 7.00 | 7.70 | 7.35 | 14.84 % | 1 | 14 |
| 272.50 | 8.40 | 9.10 | 8.90 | 81.63 % | 4 | 25 |
| 275.00 | 9.10 | 10.70 | 9.99 | 21.83 % | 1 | 18 |
| 277.50 | 10.80 | 13.10 | 8.90 | 0.00 % | 0 | 21 |
| 280.00 | 12.40 | 15.20 | 9.60 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
