We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 3 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 85 | Day's Range | 2.23 - 2.28 |
| Open | 2.28 | Prev Close | 2.50 | Last Trade | 1/17/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 1.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.60 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.20 | 1.65 | 1.16 | 0.00 % | 0 | 2 |
| 25.00 | 0.80 | 0.95 | 0.95 | 46.15 % | 12 | 9 |
| 26.00 | 0.15 | 0.25 | 0.20 | 42.86 % | 57 | 25 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 7 | 28 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15 |
| 28.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 185 |
| 28.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.16 | 0.90 | 0.16 | 0.00 % | 0 | 10 |
| 24.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 1 | 731 |
| 26.00 | 0.25 | 0.40 | 0.39 | -22.00 % | 9 | 93 |
| 27.00 | 1.05 | 2.05 | 1.60 | 0.00 % | 0 | 39 |
| 27.50 | 0.35 | 2.10 | 1.11 | 0.00 % | 0 | 0 |
| 28.00 | 2.05 | 2.85 | 2.23 | -10.80 % | 3 | 85 |
| 28.50 | 1.65 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
