We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.40 | 4.70 | 2.80 | 0.00 % | 0 | 0 |
| 23.50 | 0.90 | 3.20 | 2.95 | 0.00 % | 0 | 0 |
| 24.00 | 1.50 | 1.95 | 1.79 | 0.00 % | 0 | 0 |
| 24.50 | 1.10 | 2.20 | 1.73 | 0.00 % | 0 | 10 |
| 25.00 | 0.65 | 0.80 | 1.15 | -25.81 % | 3 | 10 |
| 26.00 | 0.10 | 0.15 | 0.15 | -70.00 % | 51 | 554 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 288 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 63 |
| 28.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 132 |
| 28.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 78 |
| 24.50 | 0.05 | 0.10 | 0.04 | -20.00 % | 1 | 310 |
| 25.00 | 0.05 | 0.15 | 0.12 | 140.00 % | 17 | 185 |
| 26.00 | 0.45 | 0.55 | 0.45 | 80.00 % | 194 | 1,929 |
| 27.00 | 0.70 | 1.45 | 1.45 | 81.25 % | 20 | 109 |
| 27.50 | 1.70 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.30 | 2.60 | 2.72 | 0.00 % | 0 | 137 |
| 28.50 | 2.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
