We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 32.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.60 | 13.60 | 11.77 | 0.00 % | 0 | 8 |
| 80.00 | 7.70 | 11.70 | 9.41 | 9.42 % | 4 | 10 |
| 82.50 | 6.80 | 9.40 | 7.80 | 0.00 % | 0 | 16 |
| 85.00 | 7.35 | 7.35 | 7.35 | 0.00 % | 0 | 171 |
| 87.50 | 5.45 | 5.45 | 5.45 | 0.00 % | 0 | 50 |
| 90.00 | 1.70 | 2.00 | 1.85 | -11.90 % | 78 | 624 |
| 92.50 | 0.80 | 0.95 | 0.90 | -21.74 % | 23 | 852 |
| 95.00 | 0.25 | 0.35 | 0.33 | -34.00 % | 10 | 827 |
| 97.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 180 |
| 100.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 792 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 67 |
| 80.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 158 |
| 82.50 | 0.20 | 0.40 | 0.25 | 0.00 % | 0 | 1,652 |
| 85.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 1,049 |
| 87.50 | 1.00 | 1.30 | 1.20 | 11.11 % | 12 | 1,585 |
| 90.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 197 |
| 92.50 | 3.34 | 3.34 | 3.34 | 0.00 % | 0 | 90 |
| 95.00 | 3.80 | 7.30 | 6.20 | 0.00 % | 0 | 86 |
| 97.50 | 6.70 | 8.20 | 8.04 | -9.15 % | 3 | 46 |
| 100.00 | 9.25 | 9.25 | 9.25 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
