We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.25 | Volume | 102 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 114 | Day's Range | 4.40 - 4.45 |
| Open | 4.43 | Prev Close | 3.68 | Last Trade | 3/07/2025 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 3.05 | 3.35 | 4.40 | 0.00 % | 0 | 5 |
| 18.00 | 2.62 | 2.81 | 2.30 | -35.21 % | 12 | 10 |
| 18.50 | 2.01 | 2.27 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.63 | 1.92 | 1.76 | -16.98 % | 19 | 90 |
| 19.50 | 1.35 | 1.40 | 1.40 | -16.67 % | 28 | 17 |
| 20.00 | 0.99 | 1.03 | 0.99 | -26.12 % | 1,073 | 51 |
| 20.50 | 0.69 | 0.74 | 0.70 | -26.32 % | 206 | 19 |
| 21.00 | 0.45 | 0.48 | 0.44 | -37.14 % | 1,121 | 305 |
| 21.50 | 0.27 | 0.30 | 0.27 | -47.06 % | 362 | 159 |
| 22.00 | 0.16 | 0.17 | 0.16 | -55.56 % | 498 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.02 | 0.04 | 0.06 | 100.00 % | 21 | 21 |
| 18.00 | 0.04 | 0.06 | 0.04 | -42.86 % | 37 | 35 |
| 18.50 | 0.07 | 0.09 | 0.09 | 0.00 % | 33 | 0 |
| 19.00 | 0.12 | 0.15 | 0.15 | -6.25 % | 130 | 1,047 |
| 19.50 | 0.21 | 0.23 | 0.24 | -4.00 % | 174 | 19 |
| 20.00 | 0.34 | 0.36 | 0.36 | -7.69 % | 882 | 386 |
| 20.50 | 0.53 | 0.56 | 0.58 | 1.75 % | 2,371 | 2,209 |
| 21.00 | 0.77 | 0.83 | 0.80 | -6.98 % | 267 | 750 |
| 21.50 | 1.09 | 1.15 | 1.38 | 30.19 % | 61 | 471 |
| 22.00 | 1.33 | 1.72 | 1.69 | 19.86 % | 97 | 6,314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
