S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Chunghwa Telecom Co Ltd (CHT)
Chunghwa Telecom Co Ltd (CHT) Options

CHT Chunghwa Telecom Co Ltd

38.84

0.00 (0.00%)

Pre Market

Last Updated: 03:19:40

Delayed by 15 minutes

CHT Feb 21 2025 20 Call

View Full CHT Chain

0.00 0.00 (0.00%)

Bid	16.50	Volume	0	Exp. Date	Feb 21 2025
Offer	21.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CHT Option Chain - Feb 21 2025

CHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.50	21.30	0.00	0.00 %	0	0
22.50	14.00	18.80	0.00	0.00 %	0	0
25.00	11.50	16.30	0.00	0.00 %	0	0
30.00	6.50	11.40	0.00	0.00 %	0	0
35.00	1.60	6.50	3.90	0.00 %	0	2
40.00	0.23	3.60	0.23	0.00 %	0	19
45.00	0.00	3.30	0.00	0.00 %	0	0
50.00	0.00	3.30	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	3.30	0.00	0.00 %	0	0
22.50	0.00	3.30	0.00	0.00 %	0	0
25.00	0.00	3.30	0.00	0.00 %	0	0
30.00	0.00	3.30	0.00	0.00 %	0	0
35.00	0.00	3.40	0.00	0.00 %	0	0
40.00	1.15	4.80	0.00	0.00 %	0	0
45.00	3.50	8.40	0.00	0.00 %	0	0
50.00	8.80	13.50	0.00	0.00 %	0	0

Liquidmetal Technologies (QB)

RespireRx Pharmaceuticals (CE)

Moon Equity (PK)

Bioelectronics (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Valiant Eagle (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions