We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 43 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 23 | Day's Range | 0.01 - 1.00 |
| Open | 1.00 | Prev Close | 1.25 | Last Trade | 1/17/2025 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 3.90 | 4.50 | 5.05 | 12.22 % | 27 | 91 |
| 110.00 | 3.00 | 5.20 | 3.10 | 68.48 % | 80 | 463 |
| 111.00 | 2.00 | 3.50 | 2.10 | 57.89 % | 66 | 58 |
| 112.00 | 1.05 | 1.65 | 2.00 | 135.29 % | 60 | 177 |
| 113.00 | 0.15 | 1.30 | 0.29 | -49.12 % | 45 | 182 |
| 114.00 | 0.05 | 0.05 | 0.03 | -96.25 % | 23 | 19 |
| 115.00 | 0.05 | 0.30 | 0.04 | -87.10 % | 52 | 433 |
| 116.00 | 0.05 | 2.10 | 0.05 | -75.00 % | 107 | 116 |
| 117.00 | 0.05 | 1.35 | 0.05 | -66.67 % | 5 | 7 |
| 118.00 | 0.15 | 0.30 | 0.38 | 153.33 % | 1 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.56 | 0.30 | 0.56 | 0.00 % | 0 | 12 |
| 110.00 | 0.05 | 0.25 | 0.05 | -94.62 % | 15 | 22 |
| 111.00 | 0.05 | 0.05 | 0.01 | -99.20 % | 39 | 23 |
| 112.00 | 0.05 | 0.05 | 0.01 | -99.31 % | 5 | 105 |
| 113.00 | 0.05 | 0.10 | 0.10 | -94.87 % | 9 | 6 |
| 114.00 | 0.35 | 1.90 | 0.56 | -78.46 % | 3 | 7 |
| 115.00 | 0.05 | 2.45 | 2.20 | 20.88 % | 3 | 3 |
| 116.00 | 1.05 | 4.00 | 2.83 | 0.00 % | 0 | 1 |
| 117.00 | 2.35 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 3.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
