Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.30 | Volume | 8 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 153 | Day's Range | 6.67 - 6.96 |
| Open | 6.67 | Prev Close | 7.30 | Last Trade | 11/27/2024 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.70 | 5.20 | 4.87 | -15.30 % | 15 | 199 |
| 58.00 | 3.90 | 4.90 | 4.10 | -13.14 % | 28 | 723 |
| 59.00 | 2.87 | 2.87 | 2.87 | 0.00 % | 0 | 2,283 |
| 60.00 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 2,614 |
| 61.00 | 0.95 | 1.20 | 0.93 | -47.75 % | 230 | 974 |
| 62.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2,952 |
| 63.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 3,434 |
| 64.00 | 0.05 | 0.05 | 0.02 | -66.67 % | 162 | 1,510 |
| 65.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,549 |
| 66.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 22 | 352 |
| 58.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 749 |
| 59.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 24 | 1,130 |
| 60.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 547 |
| 61.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 250 | 995 |
| 62.00 | 0.15 | 0.30 | 0.21 | 31.25 % | 277 | 878 |
| 63.00 | 0.45 | 1.15 | 1.00 | 42.86 % | 71 | 260 |
| 64.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 61 |
| 65.00 | 3.21 | 3.21 | 3.21 | 0.00 % | 0 | 33 |
| 66.00 | 4.02 | 4.02 | 4.02 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
