We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 9.20 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 6.70 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 5.30 | 6.60 | 3.50 | -66.67 % | 112 | 17 |
| 170.00 | 2.65 | 4.10 | 3.07 | 0.00 % | 184 | 0 |
| 172.50 | 0.50 | 0.90 | 1.00 | -79.17 % | 20 | 7 |
| 175.00 | 0.05 | 0.45 | 0.05 | -98.55 % | 79 | 20 |
| 177.50 | 0.05 | 0.05 | 0.10 | -95.00 % | 36 | 67 |
| 180.00 | 0.05 | 0.65 | 0.18 | -74.65 % | 13 | 42 |
| 182.50 | 0.05 | 0.05 | 0.27 | -18.18 % | 19 | 95 |
| 185.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.15 | 0.80 | 0.15 | 0.00 % | 0 | 1 |
| 165.00 | 0.15 | 0.65 | 0.35 | 133.33 % | 1 | 26 |
| 167.50 | 0.15 | 0.15 | 0.50 | 42.86 % | 55 | 96 |
| 170.00 | 0.15 | 1.30 | 0.05 | -94.44 % | 2,616 | 2,569 |
| 172.50 | 0.05 | 0.20 | 0.15 | -81.25 % | 38 | 77 |
| 175.00 | 1.45 | 2.70 | 1.79 | -8.21 % | 52 | 395 |
| 177.50 | 2.60 | 4.90 | 5.27 | 139.55 % | 36 | 203 |
| 180.00 | 4.70 | 7.40 | 6.80 | 81.33 % | 46 | 162 |
| 182.50 | 8.90 | 9.90 | 8.43 | 38.65 % | 46 | 173 |
| 185.00 | 11.30 | 13.20 | 11.35 | 36.42 % | 122 | 591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
