We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 136 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 532 | Day's Range | 0.07 - 0.30 |
| Open | 0.30 | Prev Close | 0.20 | Last Trade | 3/11/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.30 | 26.50 | 36.40 | 0.00 % | 0 | 2 |
| 125.00 | 19.20 | 21.90 | 20.20 | 0.00 % | 0 | 31 |
| 130.00 | 15.40 | 18.00 | 14.50 | 31.82 % | 1 | 38 |
| 135.00 | 11.90 | 14.00 | 9.06 | 0.00 % | 0 | 19 |
| 140.00 | 8.30 | 9.90 | 7.75 | 19.23 % | 6 | 115 |
| 145.00 | 6.10 | 7.40 | 6.50 | 45.74 % | 36 | 79 |
| 150.00 | 3.70 | 4.80 | 4.80 | 128.57 % | 20 | 321 |
| 155.00 | 1.75 | 3.00 | 3.70 | 184.62 % | 3 | 371 |
| 160.00 | 1.45 | 1.85 | 2.21 | 194.67 % | 19 | 3,215 |
| 165.00 | 0.65 | 0.90 | 1.10 | 175.00 % | 37 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.75 | 1.40 | 0.73 | -58.76 % | 4 | 141 |
| 125.00 | 1.20 | 2.40 | 1.90 | -36.67 % | 12 | 242 |
| 130.00 | 1.95 | 3.00 | 1.80 | -58.14 % | 63 | 1,418 |
| 135.00 | 3.00 | 3.80 | 3.00 | -43.93 % | 25 | 341 |
| 140.00 | 4.50 | 6.00 | 6.50 | -17.72 % | 51 | 470 |
| 145.00 | 7.10 | 8.10 | 6.50 | -50.12 % | 18 | 853 |
| 150.00 | 9.90 | 11.20 | 16.10 | 0.00 % | 0 | 275 |
| 155.00 | 13.00 | 14.80 | 12.50 | -36.22 % | 1 | 158 |
| 160.00 | 16.00 | 18.60 | 17.07 | -25.78 % | 4 | 188 |
| 165.00 | 20.20 | 23.30 | 21.18 | 9.57 % | 13 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
