We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 117.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 120.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 44.30 | 47.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 38.80 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 29.40 | 32.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 19.60 | 22.90 | 34.10 | 0.00 % | 0 | 0 |
| 230.00 | 10.10 | 12.20 | 12.37 | -41.79 % | 4 | 5 |
| 240.00 | 1.00 | 2.95 | 2.87 | -71.01 % | 7 | 42 |
| 250.00 | 0.05 | 2.20 | 0.25 | -16.67 % | 2 | 58 |
| 260.00 | 0.05 | 0.50 | 0.05 | -16.67 % | 8 | 34 |
| 270.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 20 | 313 |
| 280.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 557 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 63 |
| 220.00 | 0.05 | 0.50 | 0.05 | -70.59 % | 5 | 29 |
| 230.00 | 0.05 | 0.50 | 0.38 | 26.67 % | 1 | 308 |
| 240.00 | 0.70 | 1.95 | 1.40 | 75.00 % | 6 | 290 |
| 250.00 | 8.20 | 10.40 | 8.90 | 21.42 % | 4 | 295 |
| 260.00 | 17.40 | 20.90 | 19.17 | 25.29 % | 2 | 40 |
| 270.00 | 27.70 | 30.30 | 20.00 | 0.00 % | 0 | 134 |
| 280.00 | 37.40 | 40.80 | 30.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
