We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 24 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 327 | Day's Range | 0.02 - 0.08 |
| Open | 0.05 | Prev Close | 0.41 | Last Trade | 11/22/2024 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 1.91 | 2.57 | 2.50 | 0.00 % | 0 | 375 |
| 44.00 | 0.55 | 2.05 | 1.98 | -37.14 % | 25 | 701 |
| 44.50 | 0.97 | 1.53 | 1.40 | -56.92 % | 17 | 1,577 |
| 45.00 | 0.71 | 1.18 | 0.87 | -66.79 % | 26 | 412 |
| 45.50 | 0.11 | 0.53 | 0.35 | -76.67 % | 13 | 179 |
| 46.00 | 0.02 | 0.17 | 0.02 | -98.28 % | 26 | 291 |
| 46.50 | 0.01 | 0.24 | 0.04 | -94.29 % | 36 | 301 |
| 47.00 | 0.01 | 0.03 | 0.05 | -87.80 % | 24 | 327 |
| 47.50 | 0.01 | 0.43 | 0.25 | 0.00 % | 0 | 273 |
| 48.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 515 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 248 |
| 44.00 | 0.06 | 0.24 | 0.03 | -50.00 % | 3 | 64 |
| 44.50 | 0.13 | 0.08 | 0.13 | 0.00 % | 0 | 69 |
| 45.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 20 |
| 45.50 | 0.07 | 0.40 | 0.18 | 500.00 % | 72 | 201 |
| 46.00 | 0.02 | 4.95 | 0.21 | 200.00 % | 3 | 50 |
| 46.50 | 0.31 | 0.91 | 0.62 | 169.57 % | 37 | 29 |
| 47.00 | 0.92 | 1.52 | 1.09 | 131.91 % | 9 | 25 |
| 47.50 | 1.30 | 2.08 | 0.75 | 0.00 % | 0 | 2 |
| 48.00 | 1.35 | 4.35 | 0.77 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
