We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1,695 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 4,284 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 3/07/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.85 | 0.92 | 1.25 | 1.06 | 27.71 % | 268 | 644 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.35 | 0.56 | 0.62 | 0.60 | 57.89 % | 2,424 | 12,524 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.85 | 0.21 | 0.23 | 0.21 | 61.54 % | 17,422 | 15,975 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.35 | 0.05 | 0.06 | 0.06 | 50.00 % | 17,308 | 37,312 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.85 | 0.01 | 0.02 | 0.01 | -50.00 % | 2,072 | 4,284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.85 | 0.02 | 0.03 | 0.03 | 0.00 % | 1,099 | 3,955 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.35 | 0.04 | 0.05 | 0.05 | -58.33 % | 8,289 | 11,977 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.85 | 0.16 | 0.18 | 0.16 | -50.00 % | 4,027 | 3,591 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.35 | 0.49 | 0.52 | 0.50 | -35.90 % | 305 | 453 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.85 | 0.94 | 1.33 | 0.98 | -19.01 % | 121 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
