We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 1 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.07 | Last Trade | 1/17/2025 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.41 | 2.51 | 2.75 | 6.59 % | 41 | 72 |
| 38.50 | 1.94 | 2.79 | 1.86 | -3.13 % | 32 | 69 |
| 39.00 | 1.68 | 1.76 | 1.87 | 16.15 % | 57 | 765 |
| 39.50 | 0.65 | 1.44 | 1.56 | 21.87 % | 33 | 122 |
| 40.00 | 1.08 | 1.16 | 1.18 | 15.69 % | 158 | 676 |
| 40.50 | 0.84 | 0.90 | 0.92 | 15.00 % | 321 | 234 |
| 41.00 | 0.57 | 0.69 | 0.69 | 7.81 % | 3,491 | 4,399 |
| 41.50 | 0.28 | 0.51 | 0.52 | 15.56 % | 907 | 160 |
| 42.00 | 0.34 | 0.38 | 0.38 | 15.15 % | 477 | 1,031 |
| 42.50 | 0.21 | 0.27 | 0.27 | 17.39 % | 274 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.20 | 0.29 | 0.18 | -35.71 % | 210 | 896 |
| 38.50 | 0.32 | 0.62 | 0.32 | -39.62 % | 298 | 363 |
| 39.00 | 0.46 | 0.76 | 0.46 | -24.59 % | 299 | 192 |
| 39.50 | 0.64 | 0.78 | 0.61 | -25.61 % | 132 | 81 |
| 40.00 | 0.84 | 0.89 | 0.85 | -15.00 % | 2,904 | 432 |
| 40.50 | 0.94 | 1.14 | 1.13 | -26.14 % | 1,622 | 41 |
| 41.00 | 1.23 | 1.48 | 1.41 | -16.57 % | 56 | 111 |
| 41.50 | 1.70 | 2.27 | 1.55 | -17.99 % | 5 | 29 |
| 42.00 | 2.07 | 2.16 | 2.06 | -9.25 % | 2 | 52 |
| 42.50 | 2.33 | 2.64 | 2.24 | -20.00 % | 15 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
