We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 439 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 3/07/2025 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.30 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.40 | 22.20 | 37.50 | 0.00 % | 0 | 2 |
| 75.00 | 13.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.40 | 11.40 | 13.40 | 0.00 % | 0 | 25 |
| 85.00 | 5.30 | 6.80 | 6.65 | -45.49 % | 21 | 17 |
| 90.00 | 3.40 | 3.60 | 3.86 | 1.58 % | 11 | 19 |
| 95.00 | 1.50 | 1.70 | 1.70 | 9.68 % | 13 | 195 |
| 100.00 | 0.55 | 0.70 | 0.75 | -11.76 % | 30 | 240 |
| 105.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 83 | 411 |
| 110.00 | 0.05 | 0.30 | 0.27 | 35.00 % | 1 | 658 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.68 | 0.75 | 0.20 | -70.59 % | 1 | 1 |
| 70.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 2 |
| 75.00 | 0.20 | 0.35 | 0.40 | 42.86 % | 2 | 22 |
| 80.00 | 0.60 | 0.75 | 0.75 | -6.25 % | 265 | 192 |
| 85.00 | 1.65 | 1.75 | 1.65 | -15.38 % | 83 | 149 |
| 90.00 | 3.50 | 3.70 | 3.40 | -12.60 % | 124 | 368 |
| 95.00 | 6.10 | 6.80 | 6.08 | -14.00 % | 30 | 328 |
| 100.00 | 10.40 | 10.90 | 10.05 | 27.22 % | 8 | 304 |
| 105.00 | 14.70 | 15.60 | 14.82 | -2.82 % | 5 | 258 |
| 110.00 | 18.00 | 21.70 | 15.97 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
