We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 86 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 6,266 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 3/11/2025 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 2.78 | 2.58 | -0.77 % | 1 | 16 |
| 1.00 | 1.87 | 2.23 | 1.90 | 0.00 % | 0 | 2,553 |
| 1.50 | 1.61 | 1.79 | 2.10 | 0.00 % | 0 | 1 |
| 2.00 | 1.12 | 1.16 | 1.50 | 51.52 % | 1 | 65 |
| 2.50 | 0.61 | 0.67 | 0.44 | -20.00 % | 38 | 198 |
| 3.00 | 0.19 | 0.22 | 0.21 | 31.25 % | 993 | 3,129 |
| 3.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 1,575 | 6,767 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 86 | 6,266 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 3,010 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 6 |
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 35 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 142 |
| 2.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 334 | 1,619 |
| 3.00 | 0.06 | 0.07 | 0.08 | -38.46 % | 1,031 | 1,583 |
| 3.50 | 0.38 | 0.41 | 0.42 | -12.50 % | 121 | 613 |
| 4.00 | 0.86 | 0.89 | 0.90 | -6.25 % | 19 | 664 |
| 4.50 | 1.28 | 1.40 | 1.45 | 0.69 % | 1 | 16 |
| 5.00 | 1.81 | 1.94 | 2.00 | -0.99 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
