ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GD General Dynamics Corporation

256.98
0.00 (0.00%)
Pre Market
Last Updated: 06:53:09
Delayed by 15 minutes

GD Jan 31 2025 255 Call

2.77 1.32 (91.03%)
Bid 1.15 Volume 12 Exp. Date Jan 31 2025
Offer 4.20 Open Interest 33 Day's Range 1.20 - 2.77
Open 1.80 Prev Close 1.45 Last Trade 1/31/2025 11:19

GD Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
245.0011.0013.300.000.00 %00
247.508.3010.700.000.00 %00
250.005.808.405.600.00 %06
252.504.205.504.609.26 %1441
255.001.154.202.7791.03 %1233
257.500.050.050.45-40.00 %1215
260.000.051.050.08-27.27 %152292
262.500.050.200.050.00 %0338
265.000.050.050.03-40.00 %5172
267.500.050.050.03-40.00 %27705

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
245.000.050.300.050.00 %3269
247.500.050.050.03-57.14 %5249
250.000.170.050.05-70.59 %16340
252.500.050.300.200.00 %49107
255.000.100.050.07-87.93 %26159
257.500.451.000.70-65.52 %4542
260.002.203.603.01-39.19 %25146
262.503.806.707.620.00 %03
265.006.508.806.83-31.01 %878
267.509.1011.906.100.00 %00