We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 30 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 11 | Day's Range | 0.67 - 1.12 |
| Open | 1.10 | Prev Close | 2.25 | Last Trade | 3/07/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 10.60 | 13.70 | 12.50 | 55.86 % | 11 | 74 |
| 262.50 | 10.10 | 11.80 | 9.94 | 165.07 % | 2 | 17 |
| 265.00 | 6.00 | 8.90 | 6.10 | 60.53 % | 4 | 52 |
| 267.50 | 5.80 | 7.00 | 6.12 | 90.65 % | 2 | 32 |
| 270.00 | 4.70 | 5.00 | 4.58 | 141.05 % | 57 | 34 |
| 272.50 | 3.00 | 3.70 | 3.50 | 586.27 % | 11 | 6 |
| 275.00 | 0.60 | 2.60 | 2.26 | 151.11 % | 23 | 28 |
| 277.50 | 0.25 | 1.70 | 1.20 | 207.69 % | 4 | 1 |
| 280.00 | 0.05 | 1.10 | 0.97 | 142.50 % | 23 | 3 |
| 282.50 | 0.55 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.55 | 0.70 | 0.67 | -70.22 % | 30 | 11 |
| 262.50 | 0.65 | 1.95 | 0.87 | -76.49 % | 14 | 2 |
| 265.00 | 0.10 | 3.60 | 1.42 | -65.37 % | 20 | 12 |
| 267.50 | 1.70 | 2.15 | 4.45 | 0.00 % | 2 | 0 |
| 270.00 | 2.50 | 4.50 | 2.72 | -72.55 % | 18 | 1 |
| 272.50 | 3.70 | 4.30 | 4.00 | 0.00 % | 55 | 0 |
| 275.00 | 5.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 6.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 7.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 9.80 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
