We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 478 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.74 | Open Interest | 891 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.84 | Last Trade | 1/07/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.25 | 12.90 | 13.13 | 4.62 % | 60 | 83 |
| 162.50 | 8.65 | 10.50 | 8.05 | 0.00 % | 0 | 26 |
| 165.00 | 7.20 | 7.85 | 8.16 | 6.81 % | 68 | 399 |
| 167.50 | 4.85 | 5.35 | 5.83 | 2.28 % | 5 | 460 |
| 170.00 | 2.80 | 3.25 | 3.25 | -8.45 % | 56 | 612 |
| 172.50 | 1.33 | 1.71 | 1.86 | 5.08 % | 253 | 316 |
| 175.00 | 0.55 | 0.74 | 0.77 | -8.33 % | 506 | 891 |
| 177.50 | 0.16 | 0.25 | 0.27 | -22.86 % | 542 | 1,748 |
| 180.00 | 0.06 | 0.14 | 0.07 | -41.67 % | 34 | 1,301 |
| 182.50 | 0.01 | 0.05 | 0.01 | -80.00 % | 11 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.02 | 0.09 | 0.03 | -25.00 % | 40 | 431 |
| 162.50 | 0.02 | 0.11 | 0.05 | -37.50 % | 4 | 100 |
| 165.00 | 0.10 | 0.17 | 0.12 | -20.00 % | 65 | 293 |
| 167.50 | 0.26 | 0.37 | 0.28 | -26.32 % | 33 | 779 |
| 170.00 | 0.72 | 0.95 | 0.90 | 7.14 % | 153 | 331 |
| 172.50 | 1.64 | 1.87 | 1.89 | 8.00 % | 183 | 211 |
| 175.00 | 3.15 | 3.55 | 3.17 | -2.76 % | 10 | 652 |
| 177.50 | 5.25 | 6.35 | 5.42 | 1.88 % | 6 | 24 |
| 180.00 | 7.30 | 8.35 | 7.50 | -3.10 % | 10 | 42 |
| 182.50 | 9.80 | 11.50 | 10.70 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
