We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 48 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 691 | Day's Range | 0.26 - 0.45 |
| Open | 0.45 | Prev Close | 1.00 | Last Trade | 2/20/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 1.05 | 5.00 | 3.25 | 0.00 % | 0 | 174 |
| 24.50 | 1.55 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.95 | 1.90 | 3.55 | 0.00 % | 0 | 58 |
| 25.50 | 1.15 | 1.70 | 1.50 | -9.09 % | 468 | 6 |
| 26.00 | 0.70 | 1.00 | 1.15 | -37.84 % | 150 | 1,511 |
| 26.50 | 0.40 | 0.65 | 0.60 | -50.82 % | 6 | 38 |
| 27.00 | 0.25 | 0.45 | 0.40 | -60.00 % | 48 | 691 |
| 27.50 | 0.15 | 0.25 | 0.20 | -75.61 % | 52 | 71 |
| 28.00 | 0.05 | 0.15 | 0.12 | -82.86 % | 27 | 332 |
| 28.50 | 0.05 | 0.10 | 0.07 | -76.67 % | 36 | 558 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 243 |
| 24.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 10 | 1 |
| 25.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 8 | 339 |
| 25.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 100 | 201 |
| 26.00 | 0.15 | 0.25 | 0.24 | 26.32 % | 14 | 690 |
| 26.50 | 0.30 | 0.45 | 0.32 | 6.67 % | 777 | 793 |
| 27.00 | 0.10 | 0.75 | 0.72 | 105.71 % | 61 | 1,553 |
| 27.50 | 0.10 | 1.15 | 0.95 | 72.73 % | 9 | 127 |
| 28.00 | 0.95 | 1.55 | 1.52 | 60.00 % | 11 | 143 |
| 28.50 | 1.75 | 2.20 | 1.59 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
