We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.30 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 88 | Day's Range | 2.25 - 2.58 |
| Open | 2.45 | Prev Close | 2.12 | Last Trade | 11/22/2024 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.10 | 5.60 | 5.02 | 0.00 % | 0 | 12 |
| 11.00 | 2.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.85 | 3.60 | 2.60 | 0.00 % | 0 | 44 |
| 13.00 | 2.30 | 2.45 | 2.25 | 6.13 % | 5 | 88 |
| 14.00 | 1.45 | 1.55 | 1.50 | 20.00 % | 65 | 1,862 |
| 15.00 | 0.80 | 0.90 | 0.80 | 6.67 % | 25 | 3,043 |
| 16.00 | 0.40 | 0.45 | 0.40 | 14.29 % | 30 | 2,604 |
| 17.00 | 0.15 | 0.20 | 0.22 | 29.41 % | 1 | 1,084 |
| 18.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 216 |
| 19.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 629 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 55 |
| 12.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 33 |
| 13.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 112 |
| 14.00 | 0.15 | 0.25 | 0.21 | -22.22 % | 50 | 4,485 |
| 15.00 | 0.45 | 0.55 | 0.55 | -23.61 % | 6 | 1,949 |
| 16.00 | 1.05 | 1.15 | 1.07 | -38.86 % | 2 | 3,153 |
| 17.00 | 1.80 | 1.95 | 2.60 | 0.00 % | 0 | 46 |
| 18.00 | 2.70 | 2.85 | 2.05 | 0.00 % | 0 | 106 |
| 19.00 | 3.60 | 3.90 | 4.64 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
