We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.10 | 26.30 | 16.20 | 0.00 % | 0 | 78 |
| 105.00 | 16.80 | 21.20 | 18.37 | 0.00 % | 0 | 337 |
| 110.00 | 12.00 | 16.50 | 13.10 | 0.00 % | 0 | 96 |
| 115.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 249 |
| 120.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 99 |
| 125.00 | 1.65 | 1.95 | 1.90 | 183.58 % | 110 | 208 |
| 130.00 | 0.30 | 0.70 | 0.35 | 0.00 % | 0 | 129 |
| 135.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 310 |
| 140.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 200 |
| 145.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 258 |
| 105.00 | 1.76 | 1.76 | 1.76 | 0.00 % | 0 | 416 |
| 110.00 | 0.10 | 0.35 | 0.25 | -34.21 % | 58 | 238 |
| 115.00 | 0.35 | 0.65 | 0.75 | -21.05 % | 2 | 721 |
| 120.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 13 |
| 125.00 | 2.05 | 3.40 | 5.60 | 0.00 % | 0 | 74 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.20 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
