We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 28.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 16.20 | 16.20 | 16.20 | 0.00 % | 0 | 78 |
| 105.00 | 13.61 | 13.61 | 13.61 | 0.00 % | 0 | 376 |
| 110.00 | 12.00 | 16.50 | 13.10 | 0.00 % | 0 | 96 |
| 115.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 249 |
| 120.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 99 |
| 125.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 39 |
| 130.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 98 |
| 135.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 310 |
| 140.00 | 0.39 | 0.10 | 0.10 | -74.36 % | 300 | 531 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 2.25 | 0.25 | 0.00 % | 0 | 204 |
| 105.00 | 0.05 | 0.45 | 0.55 | 0.00 % | 0 | 3,863 |
| 110.00 | 0.10 | 0.35 | 0.25 | -34.21 % | 58 | 238 |
| 115.00 | 0.35 | 0.65 | 0.75 | -21.05 % | 2 | 721 |
| 120.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 13 |
| 125.00 | 2.05 | 3.40 | 5.60 | 0.00 % | 0 | 74 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.20 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
