We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.55 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.35 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.75 | 2.35 | 2.25 | -9.64 % | 22 | 479 |
| 16.50 | 1.42 | 1.96 | 1.71 | -5.52 % | 5 | 2,427 |
| 17.00 | 1.26 | 1.32 | 1.32 | -2.22 % | 15 | 1,244 |
| 17.50 | 0.79 | 1.21 | 0.78 | -11.36 % | 130 | 1,326 |
| 18.00 | 0.40 | 0.52 | 0.44 | -6.38 % | 194 | 1,440 |
| 18.50 | 0.15 | 0.16 | 0.17 | -5.56 % | 2,323 | 2,862 |
| 19.00 | 0.04 | 0.05 | 0.05 | -44.44 % | 931 | 7,232 |
| 19.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 1,696 | 4,912 |
| 20.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 454 | 7,770 |
| 20.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 18 | 1,599 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 27 | 1,860 |
| 16.50 | 0.01 | 0.27 | 0.01 | 0.00 % | 0 | 196 |
| 17.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 24 | 460 |
| 17.50 | 0.05 | 0.07 | 0.05 | -28.57 % | 222 | 1,333 |
| 18.00 | 0.16 | 0.18 | 0.17 | -15.00 % | 1,139 | 1,316 |
| 18.50 | 0.41 | 0.47 | 0.44 | -4.35 % | 374 | 1,327 |
| 19.00 | 0.54 | 0.88 | 0.79 | -7.06 % | 17 | 1,371 |
| 19.50 | 1.21 | 1.40 | 1.28 | 0.00 % | 0 | 162 |
| 20.00 | 1.15 | 2.09 | 1.40 | 3.70 % | 1 | 92 |
| 20.50 | 1.57 | 2.35 | 3.25 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
