We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.52 | Volume | 362 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 436 | Day's Range | 0.38 - 0.80 |
| Open | 0.59 | Prev Close | 0.43 | Last Trade | 2/10/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 11.75 | 13.40 | 12.85 | 54.63 % | 23 | 50 |
| 405.00 | 9.60 | 12.65 | 10.90 | 56.38 % | 10 | 71 |
| 407.50 | 7.25 | 9.20 | 8.85 | 66.98 % | 10 | 119 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 4.30 | 5.60 | 5.25 | 72.13 % | 98 | 336 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 2.53 | 2.92 | 2.96 | 100.00 % | 78 | 184 |
| 420.00 | 1.55 | 1.93 | 1.85 | 79.61 % | 336 | 392 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 0.52 | 1.20 | 0.89 | -72.01 % | 57 | 328 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 5.60 | 6.10 | 5.85 | -48.23 % | 2 | 21 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
