We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.35 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.20 | Open Interest | 238 | Day's Range | 13.50 - 13.50 |
| Open | 13.50 | Prev Close | 14.07 | Last Trade | 2/20/2025 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 8.60 | 10.90 | 8.52 | -13.94 % | 15 | 156 |
| 387.50 | 7.35 | 8.20 | 6.65 | -20.64 % | 5 | 7 |
| 390.00 | 5.20 | 5.60 | 4.80 | -21.95 % | 162 | 1,099 |
| 392.50 | 3.35 | 3.80 | 3.35 | -33.00 % | 306 | 37 |
| 395.00 | 1.72 | 2.32 | 2.02 | -42.29 % | 252 | 741 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.41 | 0.55 | 0.55 | -56.35 % | 470 | 1,280 |
| 402.50 | 0.18 | 0.25 | 0.20 | -72.22 % | 151 | 133 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 0.10 | 0.51 | 0.16 | -60.98 % | 16 | 81 |
| 385.00 | 0.15 | 0.23 | 0.23 | -60.34 % | 112 | 1,002 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 1.96 | 2.41 | 2.50 | -15.25 % | 453 | 1,101 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 5.40 | 6.00 | 6.45 | 0.78 % | 281 | 913 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 9.90 | 10.65 | 10.26 | 1.08 % | 136 | 664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
