S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) Options

INSP Inspire Medical Systems Inc

186.00

0.58 (0.31%)

Dec 20 2024 - Closed

Delayed by 15 minutes

INSP Jan 17 2025 195 Call

View Full INSP Chain

10.70 -0.00 (0.00%)

Bid	7.30	Volume	0	Exp. Date	Jan 17 2025
Offer	9.70	Open Interest	36	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.70	Last Trade	- -

INSP Option Chain - Jan 17 2025

INSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	21.40	23.50	23.80	0.00 %	0	24
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	15.10	17.00	19.44	0.00 %	0	12
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	9.10	11.80	10.80	-15.63 %	2	17
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	5.50	7.90	6.60	0.00 %	69	555
210.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	1.45	2.70	2.66	33.00 %	2	52
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	3.20	5.20	4.52	-17.82 %	202	154
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	6.30	8.60	10.50	0.00 %	0	279
185.00	7.50	12.00	12.00	0.00 %	0	138
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	13.70	16.20	16.38	0.00 %	0	39
200.00	16.80	19.40	15.30	0.00 %	0	192
210.00	0.00	0.00	0.00	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions