S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) Options

INSP Inspire Medical Systems Inc

186.00

0.58 (0.31%)

Dec 20 2024 - Closed

Delayed by 15 minutes

INSP Jan 17 2025 260 Call

View Full INSP Chain

0.80 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Offer	1.55	Open Interest	136	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.80	Last Trade	- -

INSP Option Chain - Jan 17 2025

INSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	28.90	32.60	38.99	0.00 %	0	12
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	21.40	23.50	23.80	0.00 %	0	24
175.00	17.90	20.10	20.90	0.00 %	0	18
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	9.10	11.80	10.80	-15.63 %	2	17
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	5.50	7.90	6.60	0.00 %	69	555
210.00	3.00	5.20	7.14	0.00 %	0	568

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	1.45	2.70	2.66	33.00 %	2	52
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	5.10	6.80	5.32	0.00 %	0	87
180.00	6.30	8.60	10.50	0.00 %	0	279
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	13.70	16.20	16.38	0.00 %	0	39
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	24.70	26.60	24.90	0.00 %	0	16

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions