We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 3.75 | 4.35 | 4.35 | -6.45 % | 65 | 224 |
| 38.00 | 2.90 | 3.55 | 3.23 | -29.17 % | 151 | 381 |
| 38.50 | 2.77 | 3.40 | 2.74 | -44.42 % | 15 | 274 |
| 39.00 | 2.24 | 2.74 | 2.30 | -41.03 % | 20 | 273 |
| 39.50 | 1.89 | 2.31 | 2.04 | -40.35 % | 104 | 357 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.39 | 1.59 | 1.42 | -44.09 % | 40 | 843 |
| 41.00 | 1.10 | 1.40 | 1.25 | -43.44 % | 164 | 1,054 |
| 41.50 | 0.73 | 1.15 | 0.90 | -52.88 % | 334 | 581 |
| 42.00 | 0.62 | 0.84 | 0.75 | -55.88 % | 754 | 1,727 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.09 | 0.22 | 0.09 | -52.63 % | 1,208 | 625 |
| 38.50 | 0.13 | 0.18 | 0.18 | -30.77 % | 331 | 439 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.30 | 0.55 | 0.43 | -24.56 % | 3,736 | 1,028 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.80 | 0.94 | 0.84 | -6.67 % | 259 | 468 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.31 | 1.59 | 1.72 | 35.43 % | 362 | 634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
