We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.01 | Volume | 476 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.41 | Open Interest | 303 | Day's Range | 0.45 - 1.51 |
| Open | 0.55 | Prev Close | 1.10 | Last Trade | 2/06/2025 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.24 | 2.74 | 2.30 | -41.03 % | 20 | 273 |
| 39.50 | 1.89 | 2.31 | 2.04 | -40.35 % | 104 | 357 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.39 | 1.59 | 1.42 | -44.09 % | 40 | 843 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.73 | 1.15 | 0.90 | -52.88 % | 334 | 581 |
| 42.00 | 0.62 | 0.84 | 0.75 | -55.88 % | 754 | 1,727 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.09 | 0.22 | 0.09 | -52.63 % | 1,208 | 625 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.30 | 0.55 | 0.43 | -24.56 % | 3,736 | 1,028 |
| 40.50 | 0.56 | 0.74 | 0.60 | -15.49 % | 415 | 269 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
