We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.65 | Open Interest | 3 | Day's Range | 7.50 - 7.50 |
| Open | 7.50 | Prev Close | 11.00 | Last Trade | 3/07/2025 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 10.80 | 12.20 | 13.05 | 42.62 % | 13 | 1,456 |
| 157.50 | 9.25 | 9.65 | 9.43 | 0.11 % | 24 | 2,954 |
| 160.00 | 6.25 | 7.20 | 7.33 | 17.28 % | 59 | 2,775 |
| 162.50 | 4.45 | 4.85 | 5.03 | 27.34 % | 95 | 194 |
| 165.00 | 2.65 | 2.85 | 2.89 | 22.98 % | 396 | 585 |
| 167.50 | 1.27 | 1.39 | 1.36 | 21.43 % | 607 | 420 |
| 170.00 | 0.52 | 0.60 | 0.57 | 14.00 % | 3,242 | 2,800 |
| 172.50 | 0.25 | 0.27 | 0.30 | 42.86 % | 674 | 1,107 |
| 175.00 | 0.14 | 0.15 | 0.15 | 7.14 % | 16,414 | 596 |
| 177.50 | 0.09 | 0.15 | 0.12 | 100.00 % | 69 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.01 | 0.13 | 0.09 | -18.18 % | 68 | 193 |
| 157.50 | 0.09 | 0.15 | 0.01 | -94.74 % | 26 | 446 |
| 160.00 | 0.18 | 0.23 | 0.20 | -39.39 % | 207 | 1,181 |
| 162.50 | 0.38 | 0.45 | 0.43 | -35.82 % | 351 | 1,039 |
| 165.00 | 0.88 | 0.97 | 0.94 | -32.37 % | 912 | 1,810 |
| 167.50 | 1.92 | 2.11 | 2.00 | -51.22 % | 788 | 223 |
| 170.00 | 3.55 | 3.95 | 3.50 | -46.24 % | 82 | 43 |
| 172.50 | 5.80 | 6.60 | 5.60 | -36.72 % | 45 | 6 |
| 175.00 | 8.00 | 8.65 | 7.50 | -31.82 % | 1 | 3 |
| 177.50 | 10.45 | 11.05 | 13.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
