We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 5 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 50 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.17 | Last Trade | 12/20/2024 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.22 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.52 | 2.76 | 1.88 | 0.00 % | 0 | 0 |
| 15.50 | 1.53 | 1.66 | 1.51 | 0.00 % | 1 | 0 |
| 16.00 | 0.69 | 1.21 | 2.24 | 0.00 % | 0 | 9 |
| 16.50 | 0.10 | 0.70 | 0.68 | 38.78 % | 28 | 7 |
| 17.00 | 0.26 | 0.48 | 0.27 | 0.00 % | 99 | 25 |
| 17.50 | 0.07 | 0.11 | 0.08 | -11.11 % | 61 | 27 |
| 18.00 | 0.01 | 0.04 | 0.09 | 0.00 % | 0 | 52 |
| 18.50 | 0.03 | 0.04 | 0.02 | -33.33 % | 1 | 279 |
| 19.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.19 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 10 |
| 16.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 110 | 14 |
| 16.50 | 0.04 | 0.07 | 0.06 | -64.71 % | 5 | 50 |
| 17.00 | 0.01 | 0.59 | 0.18 | -48.57 % | 22 | 67 |
| 17.50 | 0.28 | 0.88 | 0.47 | 27.03 % | 51 | 316 |
| 18.00 | 0.47 | 1.14 | 0.86 | -23.89 % | 13 | 117 |
| 18.50 | 0.60 | 2.06 | 1.30 | 85.71 % | 1 | 64 |
| 19.00 | 1.73 | 2.13 | 0.85 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
