We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.20 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.30 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.40 | 15.50 | 3.00 | 0.00 % | 0 | 60 |
| 60.00 | 7.50 | 10.90 | 8.95 | 0.00 % | 0 | 21 |
| 65.00 | 3.10 | 3.60 | 3.30 | 0.00 % | 0 | 59 |
| 70.00 | 0.25 | 0.55 | 0.37 | 0.00 % | 0 | 280 |
| 75.00 | 0.25 | 1.55 | 0.25 | 0.00 % | 0 | 2 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 87 |
| 55.00 | 0.36 | 1.10 | 0.36 | 0.00 % | 0 | 63 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 65.00 | 0.80 | 0.20 | 0.80 | 0.00 % | 0 | 32 |
| 70.00 | 1.95 | 2.60 | 2.25 | 0.00 % | 1 | 0 |
| 75.00 | 4.80 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.30 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.80 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
