We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 48.70 | 51.90 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 38.60 | 41.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 28.60 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 18.60 | 21.90 | 21.63 | -50.90 % | 4 | 4 |
| 340.00 | 8.70 | 11.50 | 56.90 | 0.00 % | 0 | 4 |
| 350.00 | 1.70 | 1.70 | 1.70 | -91.01 % | 1 | 5 |
| 360.00 | 0.30 | 1.55 | 0.79 | -90.37 % | 1 | 18 |
| 370.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 34 |
| 380.00 | 0.64 | 0.35 | 0.64 | 0.00 % | 0 | 71 |
| 390.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.85 | 1.80 | 0.85 | 0.00 % | 0 | 15 |
| 310.00 | 0.06 | 1.45 | 0.06 | 0.00 % | 0 | 8 |
| 320.00 | 0.15 | 1.40 | 0.15 | 0.00 % | 0 | 32 |
| 330.00 | 0.75 | 2.15 | 0.75 | 0.00 % | 0 | 4 |
| 340.00 | 0.48 | 2.15 | 0.48 | 0.00 % | 0 | 6 |
| 350.00 | 0.50 | 2.70 | 0.50 | 0.00 % | 0 | 3 |
| 360.00 | 8.50 | 12.00 | 4.70 | 129.27 % | 6 | 70 |
| 370.00 | 17.50 | 22.00 | 19.00 | 239.29 % | 2 | 8 |
| 380.00 | 27.20 | 32.00 | 6.00 | 0.00 % | 0 | 1 |
| 390.00 | 37.10 | 42.00 | 11.90 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
