We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.14 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 41 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.14 | Last Trade | 1/17/2025 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.30 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.50 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.80 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.00 | 11.30 | 8.39 | 0.00 % | 0 | 2 |
| 90.00 | 3.20 | 4.80 | 4.95 | 35.99 % | 2 | 4 |
| 95.00 | 0.05 | 0.25 | 0.05 | -92.31 % | 22 | 141 |
| 100.00 | 0.13 | 0.05 | 0.03 | -76.92 % | 4 | 465 |
| 105.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 138 |
| 110.00 | 0.03 | 1.10 | 0.03 | 0.00 % | 0 | 21 |
| 115.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.51 | 2.15 | 0.51 | 0.00 % | 0 | 10 |
| 75.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.31 | 0.10 | 0.31 | 0.00 % | 0 | 65 |
| 85.00 | 0.14 | 0.20 | 0.15 | 7.14 % | 1 | 41 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 70 |
| 95.00 | 0.20 | 1.30 | 0.11 | -92.67 % | 3 | 129 |
| 100.00 | 3.70 | 7.40 | 6.53 | 0.00 % | 0 | 12 |
| 105.00 | 8.00 | 11.50 | 10.89 | 0.00 % | 0 | 0 |
| 110.00 | 13.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
