We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 6.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.02 | 3.95 | 1.95 | 0.00 % | 0 | 0 |
| 15.00 | 1.69 | 2.26 | 1.50 | -1.96 % | 1 | 8 |
| 15.50 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 98 |
| 16.00 | 0.73 | 0.86 | 0.83 | 16.90 % | 135 | 1,145 |
| 16.50 | 0.32 | 0.69 | 0.35 | 6.06 % | 178 | 3,476 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,880 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,176 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 951 |
| 18.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 296 |
| 19.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 133 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,227 |
| 15.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 4 | 4,368 |
| 16.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 106 | 5,484 |
| 16.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,329 |
| 17.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 107 |
| 17.50 | 0.72 | 1.25 | 0.89 | 0.00 % | 0 | 14 |
| 18.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 6 |
| 18.50 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 1 |
| 19.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
