S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
MasterCard Incorporated (MA)
MasterCard Incorporated (MA) Options

MA MasterCard Incorporated

532.38

3.90 (0.74%)

Nov 27 2024 - Closed

Delayed by 15 minutes

MA Nov 29 2024 502.5 Call

View Full MA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MA Option Chain - Nov 29 2024

MA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
520.00	10.35	13.55	12.55	25.63 %	43	162
522.50	9.41	9.41	9.41	0.00 %	0	145
525.00	6.95	6.95	6.95	0.00 %	0	174
527.50	5.00	5.00	5.00	0.00 %	0	74
530.00	3.00	3.00	3.00	0.00 %	0	207
532.50	1.35	1.35	1.35	0.00 %	0	119
535.00	0.44	0.44	0.44	0.00 %	0	202
540.00	0.07	0.07	0.07	0.00 %	0	262
545.00	0.02	0.07	0.02	-50.00 %	3	70
550.00	0.05	0.05	0.05	0.00 %	0	91

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
520.00	0.10	0.10	0.10	0.00 %	0	99
522.50	0.11	0.11	0.11	0.00 %	0	86
525.00	0.07	0.19	0.15	-80.52 %	85	69
527.50	0.40	0.40	0.40	0.00 %	0	48
530.00	0.55	0.88	0.81	-60.29 %	98	56
532.50	1.72	1.72	1.72	0.00 %	0	7
535.00	2.74	4.15	4.50	-69.28 %	10	2
540.00	22.50	22.50	22.50	0.00 %	0	1
545.00	0.00	0.00	0.00	0.00 %	0	0
550.00	16.00	20.35	0.00	0.00 %	0	0

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions